일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,180	55	- 2.46%	316,915	701
12.19	2,235	5	- 0.22%	281,159	624
12.18	2,240	100	+ 4.67%	777,742	1,762
12.15	2,140	40	+ 1.91%	421,235	911
12.14	2,100	5	+ 0.24%	160,658	338
12.13	2,095	100	- 4.56%	200,764	425
12.12	2,195	25	- 1.13%	198,303	433
12.11	2,220	20	- 0.89%	275,766	616
12.08	2,240	60	+ 2.75%	356,150	788
12.07	2,180	5	- 0.23%	463,013	1,010