| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,490 | 465 | - 15.74% | 2,561,026 | 6,989 |
| 01.18 | 2,955 | 85 | - 2.80% | 1,497,511 | 4,385 |
| 01.17 | 3,040 | 225 | + 7.99% | 3,688,413 | 11,191 |
| 01.16 | 2,815 | 90 | + 3.30% | 1,375,652 | 3,870 |
| 01.15 | 2,725 | 125 | + 4.81% | 1,873,971 | 5,080 |
| 01.12 | 2,600 | 10 | - 0.38% | 812,268 | 2,154 |
| 01.11 | 2,610 | 25 | - 0.95% | 1,249,752 | 3,262 |
| 01.10 | 2,635 | 205 | + 8.44% | 6,803,067 | 18,613 |
| 01.09 | 2,430 | 230 | + 10.46% | 1,738,170 | 4,113 |
| 01.08 | 2,200 | 90 | + 4.27% | 439,479 | 956 |