일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,120	265	- 11.11%	398,972	877
03.03	2,385	230	- 8.80%	279,817	695
02.27	2,615	130	- 4.74%	446,325	1,178
02.26	2,745	180	+ 7.02%	930,303	2,542
02.25	2,565	5	- 0.20%	233,945	606
02.24	2,570	55	+ 2.19%	258,177	656
02.23	2,515	35	- 1.37%	229,121	579
02.20	2,550	15	+ 0.59%	270,502	693
02.19	2,535	170	+ 7.19%	287,691	710
02.13	2,365	25	- 1.05%	278,561	671