일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,075	87	+ 4.38%	171,170	354
03.31	1,988	62	- 3.02%	256,524	524
03.30	2,050	155	- 7.03%	224,419	467
03.27	2,205	60	+ 2.80%	78,654	170
03.26	2,145	95	- 4.24%	155,688	343
03.25	2,240	120	+ 5.66%	584,563	1,327
03.24	2,120	5	- 0.24%	233,340	494
03.23	2,125	175	- 7.61%	264,784	576
03.20	2,300	35	+ 1.55%	224,460	507
03.19	2,265	5	+ 0.22%	136,297	312