| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 3,650 | 235 | - 6.05% | 1,335,125 | 5,005 |
| 03.07 | 3,885 | 215 | - 5.24% | 834,737 | 3,285 |
| 03.06 | 4,100 | 150 | + 3.80% | 1,692,565 | 7,051 |
| 03.05 | 3,950 | 100 | + 2.60% | 1,192,119 | 4,554 |
| 03.04 | 3,850 | 275 | + 7.69% | 1,827,392 | 6,995 |
| 02.29 | 3,575 | 255 | - 6.66% | 2,667,468 | 9,653 |
| 02.28 | 3,830 | 300 | - 7.26% | 2,188,686 | 8,537 |
| 02.27 | 4,130 | 280 | - 6.35% | 1,684,473 | 7,175 |
| 02.26 | 4,410 | 280 | + 6.78% | 2,760,625 | 12,217 |
| 02.23 | 4,130 | 65 | - 1.55% | 2,655,245 | 10,973 |