일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,490	80	- 2.24%	809,129	2,834
03.12	3,570	140	- 3.77%	888,170	3,179
03.11	3,710	60	+ 1.64%	1,639,039	6,125
03.08	3,650	235	- 6.05%	1,335,125	5,005
03.07	3,885	215	- 5.24%	834,737	3,285
03.06	4,100	150	+ 3.80%	1,692,565	7,051
03.05	3,950	100	+ 2.60%	1,192,119	4,554
03.04	3,850	275	+ 7.69%	1,827,392	6,995
02.29	3,575	255	- 6.66%	2,667,468	9,653
02.28	3,830	300	- 7.26%	2,188,686	8,537