일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 3,535 | 120 | - 3.28% | 449,490 | 1,597 |
04.09 | 3,655 | 60 | + 1.67% | 642,778 | 2,342 |
04.08 | 3,595 | 190 | - 5.02% | 1,006,172 | 3,767 |
04.05 | 3,785 | 30 | - 0.79% | 563,065 | 2,074 |
04.04 | 3,815 | 85 | - 2.18% | 823,164 | 3,165 |
04.03 | 3,900 | 210 | + 5.69% | 1,929,616 | 7,543 |
04.02 | 3,690 | 0 | 0.00% | 541,322 | 2,013 |
04.01 | 3,690 | 5 | - 0.14% | 846,124 | 3,083 |
03.29 | 3,695 | 275 | - 6.93% | 1,354,277 | 5,059 |
03.28 | 3,970 | 125 | - 3.05% | 1,261,159 | 5,031 |