일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,040	60	- 2.86%	278,590	584
05.14	2,100	25	+ 1.21%	259,524	535
05.13	2,075	25	+ 1.22%	205,876	429
05.12	2,050	105	- 4.87%	464,807	965
05.11	2,155	20	+ 0.94%	363,710	782
05.08	2,135	35	+ 1.67%	166,914	352
05.07	2,100	35	- 1.64%	236,791	501
05.06	2,135	35	- 1.61%	269,953	582
05.04	2,170	30	+ 1.40%	239,873	517
04.30	2,140	35	- 1.61%	232,444	505