일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,697	53	- 3.03%	314,908	533
06.01	1,750	114	- 6.12%	404,787	712
05.29	1,864	31	- 1.64%	205,807	385
05.28	1,895	57	- 2.92%	262,773	501
05.27	1,952	58	- 2.89%	237,162	470
05.26	2,010	75	- 3.60%	240,770	489
05.22	2,085	70	+ 3.47%	191,574	397
05.21	2,015	82	+ 4.24%	147,239	295
05.20	1,933	62	- 3.11%	192,739	376
05.19	1,995	35	- 1.72%	154,445	307