| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,070 | 35 | + 1.15% | 482,080 | 1,446 |
| 04.25 | 3,035 | 10 | + 0.33% | 241,683 | 733 |
| 04.24 | 3,025 | 30 | + 1.00% | 374,040 | 1,133 |
| 04.23 | 2,995 | 35 | - 1.16% | 472,801 | 1,438 |
| 04.22 | 3,030 | 15 | - 0.49% | 407,283 | 1,247 |
| 04.19 | 3,045 | 45 | - 1.46% | 270,942 | 822 |
| 04.18 | 3,090 | 40 | + 1.31% | 387,663 | 1,195 |
| 04.17 | 3,050 | 105 | - 3.33% | 851,104 | 2,587 |
| 04.16 | 3,155 | 95 | - 2.92% | 748,905 | 2,384 |
| 04.15 | 3,250 | 210 | - 6.07% | 804,245 | 2,627 |