| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,610 | 15 | + 0.42% | 4,546,795 | 16,442 |
| 01.12 | 3,595 | 50 | + 1.41% | 7,542,510 | 27,148 |
| 01.11 | 3,545 | 10 | - 0.28% | 4,748,435 | 16,863 |
| 01.10 | 3,555 | 185 | - 4.95% | 6,051,508 | 21,936 |
| 01.09 | 3,740 | 35 | + 0.95% | 4,435,624 | 16,636 |
| 01.08 | 3,705 | 60 | + 1.65% | 2,867,973 | 10,605 |
| 01.05 | 3,645 | 30 | - 0.82% | 2,855,507 | 10,433 |
| 01.04 | 3,675 | 20 | - 0.54% | 6,805,610 | 25,372 |
| 01.03 | 3,695 | 40 | - 1.07% | 3,171,008 | 11,771 |
| 01.02 | 3,735 | 0 | 0.00% | 3,105,954 | 11,612 |