| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,615 | 5 | - 0.14% | 2,710,393 | 9,806 |
| 01.26 | 3,620 | 5 | - 0.14% | 1,955,422 | 7,104 |
| 01.25 | 3,625 | 30 | + 0.83% | 2,941,629 | 10,537 |
| 01.24 | 3,595 | 155 | - 4.13% | 5,100,331 | 18,599 |
| 01.23 | 3,750 | 40 | + 1.08% | 9,527,961 | 36,059 |
| 01.22 | 3,710 | 85 | + 2.35% | 4,976,856 | 18,466 |
| 01.19 | 3,625 | 60 | - 1.63% | 7,127,789 | 26,350 |
| 01.18 | 3,685 | 65 | + 1.80% | 8,480,210 | 31,174 |
| 01.17 | 3,620 | 110 | + 3.13% | 21,971,452 | 81,022 |
| 01.16 | 3,510 | 100 | - 2.77% | 4,307,036 | 15,336 |