| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 4,600 | 80 | + 1.77% | 3,363,233 | 15,386 |
| 02.27 | 4,520 | 60 | - 1.31% | 5,839,189 | 26,857 |
| 02.26 | 4,580 | 95 | + 2.12% | 5,030,416 | 23,086 |
| 02.23 | 4,485 | 35 | - 0.77% | 4,065,860 | 18,355 |
| 02.22 | 4,520 | 30 | + 0.67% | 2,967,990 | 13,355 |
| 02.21 | 4,490 | 80 | - 1.75% | 3,825,103 | 17,247 |
| 02.20 | 4,570 | 10 | - 0.22% | 5,683,358 | 25,901 |
| 02.19 | 4,580 | 135 | + 3.04% | 8,330,832 | 37,770 |
| 02.16 | 4,445 | 205 | + 4.84% | 10,629,754 | 46,792 |
| 02.15 | 4,240 | 85 | - 1.97% | 6,394,519 | 27,204 |