일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,420	140	+ 3.27%	5,839,374	25,634
03.13	4,280	205	- 4.57%	6,671,497	28,960
03.12	4,485	125	- 2.71%	3,644,467	16,410
03.11	4,610	30	+ 0.66%	2,845,585	13,207
03.08	4,580	30	+ 0.66%	2,061,119	9,491
03.07	4,550	115	- 2.47%	3,308,470	15,172
03.06	4,665	80	- 1.69%	3,285,988	15,495
03.05	4,745	145	- 2.97%	5,290,080	25,280
03.04	4,890	25	+ 0.51%	5,208,972	25,425
02.29	4,865	265	+ 5.76%	23,836,606	116,573