일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,260	5	- 0.12%	2,117,956	8,959
03.27	4,265	15	- 0.35%	2,411,520	10,292
03.26	4,280	70	+ 1.66%	2,085,737	8,836
03.25	4,210	225	- 5.07%	4,508,404	19,243
03.22	4,435	35	+ 0.80%	2,834,666	12,589
03.21	4,400	40	+ 0.92%	2,917,769	12,911
03.20	4,360	15	+ 0.35%	1,549,246	6,756
03.19	4,345	35	- 0.80%	1,666,159	7,233
03.18	4,380	70	- 1.57%	2,765,331	12,170
03.15	4,450	30	+ 0.68%	4,035,197	17,823