일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,050	80	- 1.94%	1,680,865	6,828
04.11	4,130	10	+ 0.24%	1,946,186	8,047
04.09	4,120	30	+ 0.73%	1,354,833	5,557
04.08	4,090	70	+ 1.74%	1,749,023	7,051
04.05	4,020	40	- 0.99%	2,192,569	8,794
04.04	4,060	55	- 1.34%	1,734,983	7,053
04.03	4,115	35	+ 0.86%	2,743,007	11,267
04.02	4,080	60	- 1.45%	2,122,741	8,669
04.01	4,140	5	+ 0.12%	1,291,523	5,343
03.29	4,135	125	- 2.93%	2,847,283	11,828