일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,735	110	+ 3.03%	5,140,913	19,055
12.27	3,625	75	- 2.03%	5,838,564	21,287
12.26	3,700	30	- 0.80%	7,540,548	28,101
12.22	3,730	130	- 3.37%	14,330,012	53,739
12.21	3,860	140	- 3.50%	19,297,141	77,401
12.20	4,000	95	- 2.32%	48,103,248	195,239
12.19	4,095	460	- 10.10%	34,209,046	145,956
12.18	4,555	180	+ 4.11%	6,614,352	29,748
12.15	4,375	25	- 0.57%	2,660,616	11,686
12.14	4,400	105	+ 2.45%	3,834,513	16,660