| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 148,700 | 10,700 | + 7.75% | 2,454,669 | 354,281 |
| 01.31 | 138,000 | 8,300 | + 6.40% | 1,629,533 | 221,032 |
| 01.30 | 129,700 | 1,800 | + 1.41% | 645,903 | 84,224 |
| 01.29 | 127,900 | 7,600 | + 6.32% | 618,348 | 78,279 |
| 01.26 | 120,300 | 600 | + 0.50% | 164,616 | 19,805 |
| 01.25 | 119,700 | 2,300 | + 1.96% | 170,598 | 20,264 |
| 01.24 | 117,400 | 200 | - 0.17% | 131,354 | 15,414 |
| 01.23 | 117,600 | 1,000 | + 0.86% | 146,627 | 17,140 |
| 01.22 | 116,600 | 1,100 | - 0.94% | 150,131 | 17,679 |
| 01.19 | 117,700 | 2,300 | + 1.99% | 256,288 | 29,984 |