일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	163,800	7,500	+ 4.80%	938,953	150,987
02.15	156,300	3,900	+ 2.56%	1,093,042	172,585
02.14	152,400	3,800	- 2.43%	539,945	82,566
02.13	156,200	300	- 0.19%	794,597	124,156
02.08	156,500	2,700	+ 1.76%	778,029	120,947
02.07	153,800	6,300	+ 4.27%	874,642	132,641
02.06	147,500	1,900	- 1.27%	673,547	98,344
02.05	149,400	700	+ 0.47%	1,566,893	236,099
02.02	148,700	0	0.00%	1,732,452	256,065
02.01	148,700	10,700	+ 7.75%	2,454,669	354,281