일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	163,000	6,300	+ 4.02%	756,861	123,040
02.29	156,700	1,000	+ 0.64%	882,281	138,580
02.28	155,700	8,300	+ 5.63%	632,667	96,888
02.27	147,400	4,900	- 3.22%	605,730	89,969
02.26	152,300	7,700	- 4.81%	1,011,523	153,997
02.23	160,000	4,100	- 2.50%	791,226	130,425
02.22	164,100	2,800	+ 1.74%	500,912	81,471
02.21	161,300	1,000	- 0.62%	628,659	101,885
02.20	162,300	8,100	- 4.75%	979,274	160,820
02.19	170,400	6,600	+ 4.03%	976,639	165,773