일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	150,000	2,200	- 1.45%	455,320	68,602
03.18	152,200	1,900	- 1.23%	725,822	109,995
03.15	154,100	16,700	- 9.78%	1,858,917	293,252
03.14	170,800	5,100	+ 3.08%	864,452	146,235
03.13	165,700	2,700	+ 1.66%	352,708	57,679
03.12	163,000	5,100	- 3.03%	355,198	58,497
03.11	168,100	100	- 0.06%	299,677	50,413
03.08	168,200	3,700	+ 2.25%	402,692	67,238
03.07	164,500	800	+ 0.49%	368,508	60,557
03.06	163,700	1,300	- 0.79%	386,884	62,879