일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	155,000	2,600	- 1.65%	358,295	55,605
04.01	157,600	900	- 0.57%	267,322	42,179
03.29	158,500	1,600	- 1.00%	242,786	38,592
03.28	160,100	2,400	+ 1.52%	374,903	59,448
03.27	157,700	2,400	- 1.50%	446,653	70,515
03.26	160,100	1,600	+ 1.01%	445,052	71,195
03.25	158,500	1,500	- 0.94%	411,802	65,197
03.22	160,000	5,000	- 3.03%	577,089	93,002
03.21	165,000	8,800	+ 5.63%	687,107	110,971
03.20	156,200	6,200	+ 4.13%	650,141	100,283