일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	144,500	0	0.00%	331,688	47,445
04.15	144,500	4,400	+ 3.14%	430,583	61,619
04.12	140,100	6,900	- 4.69%	594,352	83,905
04.11	147,000	2,300	- 1.54%	731,955	105,168
04.09	149,300	1,900	- 1.26%	283,859	42,654
04.08	151,200	400	+ 0.27%	281,570	42,833
04.05	150,800	900	- 0.59%	232,119	34,876
04.04	151,700	1,400	+ 0.93%	249,712	38,070
04.03	150,300	4,700	- 3.03%	441,513	66,976
04.02	155,000	2,600	- 1.65%	358,295	55,605