일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	442,000	13,500	+ 3.15%	825,706	360,056
05.13	428,500	6,500	- 1.49%	825,270	344,880
05.12	435,000	17,000	- 3.76%	965,375	426,282
05.11	452,000	29,500	+ 6.98%	1,337,456	602,888
05.08	422,500	17,500	+ 4.32%	939,482	386,163
05.07	405,000	29,500	+ 7.86%	1,214,984	470,770
05.06	375,500	55,500	+ 17.34%	1,696,122	625,904
05.04	320,000	21,500	+ 7.20%	638,335	200,100
04.30	298,500	10,000	- 3.24%	451,026	134,899
04.29	308,500	1,000	- 0.32%	330,506	100,377