일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,063	5	- 0.47%	21,860	23
02.22	1,068	2	- 0.19%	128,180	136
02.21	1,070	1	+ 0.09%	32,230	35
02.20	1,069	4	- 0.37%	17,774	19
02.19	1,073	2	- 0.19%	43,931	47
02.16	1,075	9	- 0.83%	43,727	47
02.15	1,084	14	+ 1.31%	24,469	26
02.14	1,070	10	+ 0.94%	18,348	20
02.13	1,060	3	- 0.28%	38,148	40
02.08	1,063	6	- 0.56%	44,260	47