일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,023 | 10 | - 0.97% | 78,515 | 80 |
04.15 | 1,033 | 9 | - 0.86% | 107,967 | 111 |
04.12 | 1,042 | 9 | - 0.86% | 70,503 | 73 |
04.11 | 1,051 | 33 | + 3.24% | 137,594 | 142 |
04.09 | 1,018 | 3 | - 0.29% | 98,787 | 100 |
04.08 | 1,021 | 6 | + 0.59% | 59,790 | 61 |
04.05 | 1,015 | 34 | - 3.24% | 98,273 | 100 |
04.04 | 1,049 | 0 | 0.00% | 73,074 | 76 |
04.03 | 1,049 | 8 | + 0.77% | 133,305 | 139 |
04.02 | 1,041 | 10 | - 0.95% | 1,049,444 | 1,100 |