| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,560 | 55 | - 2.10% | 257,745 | 664 |
| 02.06 | 2,615 | 55 | - 2.06% | 290,499 | 755 |
| 02.05 | 2,670 | 60 | - 2.20% | 244,811 | 653 |
| 02.02 | 2,730 | 50 | + 1.87% | 226,497 | 616 |
| 02.01 | 2,680 | 5 | - 0.19% | 237,708 | 639 |
| 01.31 | 2,685 | 30 | - 1.11% | 241,028 | 646 |
| 01.30 | 2,715 | 20 | + 0.74% | 251,690 | 686 |
| 01.29 | 2,695 | 20 | + 0.75% | 296,079 | 794 |
| 01.26 | 2,675 | 30 | - 1.11% | 1,012,232 | 2,766 |
| 01.25 | 2,705 | 15 | + 0.56% | 347,148 | 927 |