일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,660	15	- 0.56%	179,168	474
02.22	2,675	60	- 2.19%	224,969	604
02.21	2,735	10	- 0.36%	159,763	433
02.20	2,745	20	+ 0.73%	174,439	475
02.19	2,725	20	+ 0.74%	194,083	528
02.16	2,705	10	+ 0.37%	182,451	492
02.15	2,695	55	+ 2.08%	419,581	1,137
02.14	2,640	0	0.00%	156,874	414
02.13	2,640	25	+ 0.96%	159,612	422
02.08	2,615	55	+ 2.15%	165,472	430