일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,560	10	+ 0.39%	122,905	315
03.22	2,550	35	- 1.35%	131,963	338
03.21	2,585	40	+ 1.57%	142,766	367
03.20	2,545	15	- 0.59%	102,331	262
03.19	2,560	35	- 1.35%	332,955	850
03.18	2,595	15	- 0.58%	122,953	318
03.15	2,610	10	- 0.38%	157,174	407
03.14	2,620	25	- 0.95%	224,242	583
03.13	2,645	110	+ 4.34%	539,587	1,420
03.12	2,535	50	- 1.93%	406,585	1,035