| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 12,100 | 770 | + 6.80% | 35,869,456 | 435,278 |
| 04.14 | 11,330 | 2,610 | + 29.93% | 32,014,425 | 343,150 |
| 04.13 | 8,720 | 220 | + 2.59% | 4,716,967 | 41,045 |
| 04.10 | 8,500 | 110 | - 1.28% | 2,840,866 | 24,164 |
| 04.09 | 8,610 | 440 | - 4.86% | 2,630,143 | 22,995 |
| 04.08 | 9,050 | 420 | + 4.87% | 6,376,416 | 57,483 |
| 04.07 | 8,630 | 400 | - 4.43% | 5,967,719 | 53,267 |
| 04.06 | 9,030 | 200 | + 2.27% | 7,545,658 | 69,075 |
| 04.03 | 8,830 | 50 | + 0.57% | 8,017,545 | 73,416 |
| 04.02 | 8,780 | 590 | - 6.30% | 10,198,729 | 93,759 |