일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,690	10	- 0.37%	262,912	701
04.08	2,700	45	+ 1.70%	327,171	870
04.05	2,655	70	+ 2.71%	372,610	983
04.04	2,585	95	+ 3.82%	372,375	967
04.03	2,490	40	- 1.58%	222,737	557
04.02	2,530	45	- 1.75%	138,645	351
04.01	2,575	40	+ 1.58%	149,379	381
03.29	2,535	15	+ 0.60%	179,135	449
03.28	2,520	65	- 2.52%	201,613	513
03.27	2,585	5	+ 0.19%	166,098	428