일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,665 | 15 | + 0.57% | 164,432 | 440 |
04.23 | 2,650 | 40 | - 1.49% | 131,961 | 351 |
04.22 | 2,690 | 60 | + 2.28% | 238,144 | 638 |
04.19 | 2,630 | 50 | - 1.87% | 248,885 | 664 |
04.18 | 2,680 | 65 | + 2.49% | 363,206 | 963 |
04.17 | 2,615 | 0 | 0.00% | 174,225 | 457 |
04.16 | 2,615 | 35 | - 1.32% | 257,788 | 678 |
04.15 | 2,650 | 5 | - 0.19% | 207,126 | 539 |
04.12 | 2,655 | 20 | + 0.76% | 115,639 | 306 |
04.11 | 2,635 | 55 | - 2.05% | 246,500 | 651 |