| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 15,900 | 190 | + 1.21% | 13,179,831 | 224,679 |
| 05.13 | 15,710 | 1,140 | - 6.77% | 5,103,827 | 82,741 |
| 05.12 | 16,850 | 750 | - 4.26% | 11,642,789 | 202,407 |
| 05.11 | 17,600 | 1,850 | + 11.75% | 33,802,913 | 592,907 |
| 05.08 | 15,750 | 550 | + 3.62% | 5,274,064 | 82,248 |
| 05.07 | 15,200 | 370 | - 2.38% | 3,529,075 | 54,060 |
| 05.06 | 15,570 | 110 | + 0.71% | 9,497,441 | 149,699 |
| 05.04 | 15,460 | 460 | + 3.07% | 15,420,099 | 238,563 |
| 04.30 | 15,000 | 1,580 | - 9.53% | 11,986,690 | 186,361 |
| 04.29 | 16,580 | 2,120 | - 11.34% | 48,509,217 | 807,362 |