일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,900	20	- 0.69%	253,023	731
05.17	2,920	15	+ 0.52%	177,128	519
05.16	2,905	70	- 2.35%	597,613	1,737
05.14	2,975	20	+ 0.68%	599,035	1,793
05.13	2,955	0	0.00%	649,797	1,891
05.10	2,955	95	+ 3.32%	597,570	1,748
05.09	2,860	5	- 0.18%	201,257	574
05.08	2,865	45	+ 1.60%	253,456	718
05.07	2,820	40	- 1.40%	455,376	1,295
05.03	2,860	25	+ 0.88%	778,358	2,256