일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,640	30	- 1.12%	162,714	430
03.28	2,670	5	+ 0.19%	279,971	759
03.27	2,665	15	+ 0.57%	132,673	354
03.26	2,650	10	- 0.38%	108,844	288
03.25	2,660	10	- 0.38%	136,661	363
03.22	2,670	30	+ 1.14%	264,468	706
03.21	2,640	30	+ 1.15%	149,967	394
03.20	2,610	0	0.00%	141,665	370
03.19	2,610	25	- 0.95%	253,741	670
03.18	2,635	15	- 0.57%	72,966	193