일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,859	13	+ 0.70%	154,628	286
04.14	1,846	9	+ 0.49%	96,336	178
04.13	1,837	0	0.00%	45,788	84
04.10	1,837	54	+ 3.03%	113,552	206
04.09	1,783	1	- 0.06%	116,826	209
04.08	1,784	44	+ 2.53%	122,337	217
04.07	1,740	19	- 1.08%	166,968	294
04.06	1,759	24	- 1.35%	113,249	199
04.03	1,783	29	+ 1.65%	48,507	86
04.02	1,754	69	- 3.79%	142,878	253