| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,810 | 50 | - 1.75% | 231,371 | 650 |
| 01.26 | 2,860 | 20 | + 0.70% | 131,951 | 378 |
| 01.25 | 2,840 | 80 | - 2.74% | 230,706 | 659 |
| 01.24 | 2,920 | 0 | 0.00% | 150,478 | 438 |
| 01.23 | 2,920 | 10 | + 0.34% | 275,824 | 811 |
| 01.22 | 2,910 | 0 | 0.00% | 255,179 | 738 |
| 01.19 | 2,910 | 10 | + 0.35% | 274,250 | 799 |
| 01.18 | 2,900 | 140 | + 5.07% | 458,986 | 1,317 |
| 01.17 | 2,760 | 110 | - 3.83% | 365,938 | 1,022 |
| 01.16 | 2,870 | 5 | + 0.18% | 117,023 | 335 |