일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 17,330 | 190 | - 1.08% | 71,790 | 1,244 |
03.15 | 17,520 | 140 | - 0.79% | 141,680 | 2,472 |
03.14 | 17,660 | 150 | + 0.86% | 66,077 | 1,166 |
03.13 | 17,510 | 40 | - 0.23% | 41,745 | 732 |
03.12 | 17,550 | 50 | + 0.29% | 30,365 | 532 |
03.11 | 17,500 | 80 | - 0.46% | 40,685 | 710 |
03.08 | 17,580 | 100 | + 0.57% | 88,466 | 1,558 |
03.07 | 17,480 | 20 | - 0.11% | 50,248 | 880 |
03.06 | 17,500 | 170 | + 0.98% | 80,264 | 1,410 |
03.05 | 17,330 | 50 | - 0.29% | 56,919 | 983 |