일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	26,550	0	0.00%	67,601	1,803
04.28	26,550	50	+ 0.19%	69,078	1,836
04.27	26,500	50	- 0.19%	100,396	2,661
04.24	26,550	200	- 0.75%	59,713	1,589
04.23	26,750	150	- 0.56%	77,075	2,065
04.22	26,900	50	- 0.19%	48,592	1,310
04.21	26,950	350	- 1.28%	68,329	1,851
04.20	27,300	400	- 1.44%	60,600	1,675
04.17	27,700	50	+ 0.18%	66,725	1,850
04.16	27,650	200	+ 0.73%	66,436	1,841