| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 26,050 | 50 | + 0.19% | 64,985 | 1,688 |
| 01.14 | 26,000 | 500 | + 1.96% | 95,009 | 2,463 |
| 01.13 | 25,500 | 200 | + 0.79% | 87,395 | 2,217 |
| 01.12 | 25,300 | 400 | + 1.61% | 84,293 | 2,122 |
| 01.09 | 24,900 | 0 | 0.00% | 96,422 | 2,390 |
| 01.08 | 24,900 | 300 | - 1.19% | 131,753 | 3,282 |
| 01.07 | 25,200 | 650 | - 2.52% | 144,035 | 3,650 |
| 01.06 | 25,850 | 550 | - 2.08% | 138,763 | 3,634 |
| 01.05 | 26,400 | 400 | + 1.54% | 67,996 | 1,793 |
| 01.02 | 26,000 | 850 | - 3.17% | 153,237 | 4,015 |