일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 3,505 | 30 | - 0.85% | 203,976 | 718 |
02.20 | 3,535 | 30 | - 0.84% | 189,386 | 667 |
02.19 | 3,565 | 75 | - 2.06% | 168,342 | 608 |
02.16 | 3,640 | 10 | + 0.28% | 128,622 | 465 |
02.15 | 3,630 | 25 | - 0.68% | 126,042 | 459 |
02.14 | 3,655 | 40 | - 1.08% | 125,683 | 459 |
02.13 | 3,695 | 165 | + 4.67% | 339,045 | 1,238 |
02.08 | 3,530 | 45 | + 1.29% | 105,993 | 374 |
02.07 | 3,485 | 20 | + 0.58% | 97,185 | 339 |
02.06 | 3,465 | 75 | - 2.12% | 186,155 | 646 |