일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 3,340 | 15 | + 0.45% | 136,001 | 456 |
03.07 | 3,325 | 30 | - 0.89% | 162,459 | 541 |
03.06 | 3,355 | 40 | - 1.18% | 120,773 | 409 |
03.05 | 3,395 | 95 | - 2.72% | 249,978 | 858 |
03.04 | 3,490 | 15 | - 0.43% | 213,961 | 753 |
02.29 | 3,505 | 75 | - 2.10% | 165,591 | 584 |
02.28 | 3,580 | 50 | + 1.42% | 308,295 | 1,112 |
02.27 | 3,530 | 25 | + 0.71% | 167,528 | 582 |
02.26 | 3,505 | 25 | + 0.72% | 129,253 | 453 |
02.23 | 3,480 | 40 | - 1.14% | 162,482 | 566 |