일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,140	50	+ 1.62%	105,043	324
04.04	3,090	15	- 0.48%	89,296	277
04.03	3,105	55	- 1.74%	117,775	368
04.02	3,160	35	- 1.10%	149,110	471
04.01	3,195	40	+ 1.27%	85,010	271
03.29	3,155	35	- 1.10%	88,353	281
03.28	3,190	0	0.00%	56,878	182
03.27	3,190	25	- 0.78%	123,768	395
03.26	3,215	30	- 0.92%	122,535	396
03.25	3,245	20	- 0.61%	81,200	263