일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,980	370	- 11.05%	3,720,525	11,319
04.28	3,350	695	+ 26.18%	22,652,887	73,796
04.27	2,655	5	+ 0.19%	418,934	1,116
04.24	2,650	50	- 1.85%	360,640	964
04.23	2,700	50	- 1.82%	627,839	1,710
04.22	2,750	40	- 1.43%	951,468	2,659
04.21	2,790	55	+ 2.01%	7,471,512	21,811
04.20	2,735	40	+ 1.48%	12,041,344	34,936
04.17	2,695	110	- 3.92%	499,361	1,351
04.16	2,805	20	+ 0.72%	558,275	1,562