일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,010	50	- 1.63%	260,972	788
04.18	3,060	60	+ 2.00%	1,872,528	6,021
04.17	3,000	15	+ 0.50%	73,066	220
04.16	2,985	85	- 2.77%	117,719	353
04.15	3,070	25	+ 0.82%	80,926	245
04.12	3,045	0	0.00%	41,546	127
04.11	3,045	45	- 1.46%	107,217	325
04.09	3,090	25	+ 0.82%	67,957	209
04.08	3,065	75	- 2.39%	96,883	301
04.05	3,140	50	+ 1.62%	105,043	324