일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,115	20	+ 0.65%	135,876	424
05.07	3,095	15	+ 0.49%	120,317	369
05.03	3,080	5	+ 0.16%	49,297	151
05.02	3,075	5	- 0.16%	50,290	154
04.30	3,080	25	+ 0.82%	74,669	229
04.29	3,055	45	+ 1.50%	63,249	192
04.26	3,010	20	- 0.66%	71,051	214
04.25	3,030	0	0.00%	56,782	172
04.24	3,030	20	+ 0.66%	58,191	177
04.23	3,010	5	- 0.17%	92,503	279