일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,405	60	- 2.43%	352,631	854
05.14	2,465	10	+ 0.41%	239,389	592
05.13	2,455	40	- 1.60%	435,269	1,090
05.12	2,495	55	- 2.16%	599,457	1,510
05.11	2,550	190	- 6.93%	833,468	2,157
05.08	2,740	115	- 4.03%	681,922	1,885
05.07	2,855	60	- 2.06%	5,736,767	17,646
05.06	2,915	5	+ 0.17%	1,343,802	3,982
05.04	2,910	10	+ 0.35%	1,193,574	3,513
04.30	2,900	80	- 2.69%	4,763,005	14,582