일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 4,715 | 25 | + 0.53% | 854,500 | 4,004 |
01.08 | 4,690 | 25 | + 0.54% | 1,706,949 | 8,085 |
01.05 | 4,665 | 295 | + 6.75% | 2,017,307 | 9,295 |
01.04 | 4,370 | 55 | + 1.28% | 867,327 | 3,801 |
01.03 | 4,315 | 220 | - 4.85% | 1,104,317 | 4,783 |
01.02 | 4,535 | 285 | + 6.71% | 6,090,231 | 27,977 |
12.28 | 4,250 | 85 | + 2.04% | 659,281 | 2,750 |
12.27 | 4,165 | 85 | - 2.00% | 1,075,864 | 4,355 |
12.26 | 4,250 | 95 | + 2.29% | 945,828 | 4,022 |
12.22 | 4,155 | 115 | - 2.69% | 757,930 | 3,139 |