일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,020	10	- 0.33%	100,804	305
05.30	3,030	35	- 1.14%	81,654	248
05.29	3,065	0	0.00%	100,937	308
05.28	3,065	5	+ 0.16%	66,580	205
05.27	3,060	20	+ 0.66%	81,724	248
05.24	3,040	40	- 1.30%	120,811	369
05.23	3,080	45	- 1.44%	138,439	428
05.22	3,125	65	- 2.04%	248,247	778
05.21	3,190	10	+ 0.31%	176,238	559
05.20	3,180	55	+ 1.76%	208,831	661