일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,540	90	- 1.36%	371,562	2,451
12.21	6,630	60	- 0.90%	392,374	2,612
12.20	6,690	110	- 1.62%	629,353	4,233
12.19	6,800	160	+ 2.41%	1,164,036	7,823
12.18	6,640	110	+ 1.69%	332,887	2,203
12.15	6,530	10	+ 0.15%	524,191	3,450
12.14	6,520	110	+ 1.72%	1,237,508	8,160
12.13	6,410	130	- 1.99%	311,857	2,019
12.12	6,540	0	0.00%	493,862	3,233
12.11	6,540	10	- 0.15%	311,388	2,043