시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 14,050 150 + 1.08% 4,249,852 59,858
09.25 13,900 1,100 - 7.33% 5,079,459 72,116
09.24 15,000 150 - 0.99% 4,895,597 73,196
09.23 15,150 250 + 1.68% 4,534,688 69,587
09.20 14,900 350 + 2.41% 2,968,854 43,817
09.19 14,550 150 + 1.04% 2,485,011 36,065
09.18 14,400 450 + 3.23% 6,134,614 87,992
09.17 13,950 100 - 0.71% 3,389,506 46,893
09.16 14,050 1,250 + 9.77% 8,507,267 117,534
09.11 12,800 50 + 0.39% 4,860,496 62,650