시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 11,750 100 + 0.86% 1,013,589 11,810
11.22 11,650 100 + 0.87% 1,569,026 18,180
11.21 11,550 350 - 2.94% 1,466,192 17,109
11.20 11,900 250 - 2.06% 1,619,253 19,337
11.19 12,150 350 - 2.80% 1,772,701 21,657
11.18 12,500 550 + 4.60% 5,550,027 70,098
11.15 11,950 350 - 2.85% 2,997,071 35,613
11.14 12,300 200 + 1.65% 1,155,469 14,100
11.13 12,100 50 - 0.41% 958,223 11,618
11.12 12,150 0 0.00% 867,476 10,506