일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,440	10	- 0.16%	426,164	2,735
03.12	6,450	50	+ 0.78%	392,858	2,530
03.11	6,400	10	+ 0.16%	340,258	2,175
03.08	6,390	0	0.00%	449,211	2,880
03.07	6,390	40	- 0.62%	757,670	4,858
03.06	6,430	70	- 1.08%	620,786	4,017
03.05	6,500	190	+ 3.01%	1,298,606	8,449
03.04	6,310	20	+ 0.32%	440,689	2,777
02.29	6,290	40	+ 0.64%	384,615	2,420
02.28	6,250	0	0.00%	296,871	1,858