시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.09 10,400 150 - 1.42% 912,070 9,484
12.06 10,550 350 + 3.43% 1,121,951 11,652
12.05 10,200 100 - 0.97% 1,397,777 14,307
12.04 10,300 450 - 4.19% 1,531,457 15,915
12.03 10,750 300 + 2.87% 3,680,394 38,793
12.02 10,450 500 - 4.57% 1,820,773 19,422
11.29 10,950 100 - 0.91% 863,369 9,535
11.28 11,050 350 - 3.07% 1,342,807 14,932
11.27 11,400 250 - 2.15% 1,253,795 14,333
11.26 11,650 100 - 0.85% 1,056,828 12,366