일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 6,420 | 20 | - 0.31% | 1,251,673 | 8,111 |
03.27 | 6,440 | 40 | + 0.63% | 423,419 | 2,716 |
03.26 | 6,400 | 20 | - 0.31% | 678,327 | 4,373 |
03.25 | 6,420 | 10 | - 0.16% | 354,194 | 2,272 |
03.22 | 6,430 | 130 | + 2.06% | 877,955 | 5,667 |
03.21 | 6,300 | 50 | + 0.80% | 253,425 | 1,597 |
03.20 | 6,250 | 10 | - 0.16% | 335,042 | 2,102 |
03.19 | 6,260 | 60 | - 0.95% | 401,705 | 2,524 |
03.18 | 6,320 | 40 | + 0.64% | 365,133 | 2,313 |
03.15 | 6,280 | 110 | - 1.72% | 787,910 | 4,970 |