시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.09 10,100 770 + 8.25% 3,002,269 29,898
01.08 9,330 820 - 8.08% 4,057,048 39,081
01.07 10,150 100 + 1.00% 1,473,991 14,956
01.06 10,050 500 - 4.74% 1,766,775 17,994
01.03 10,550 150 + 1.44% 1,626,528 17,124
01.02 10,400 0 0.00% 986,623 10,216
12.30 10,400 100 - 0.95% 942,703 9,840
12.27 10,500 50 + 0.48% 986,367 10,281
12.26 10,450 350 + 3.47% 1,163,851 12,008
12.24 10,100 100 - 0.98% 1,383,752 14,049