일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 6,280 | 70 | - 1.10% | 405,945 | 2,554 |
04.11 | 6,350 | 40 | - 0.63% | 717,264 | 4,572 |
04.09 | 6,390 | 80 | + 1.27% | 561,169 | 3,584 |
04.08 | 6,310 | 20 | - 0.32% | 479,636 | 3,022 |
04.05 | 6,330 | 10 | + 0.16% | 310,956 | 1,964 |
04.04 | 6,320 | 0 | 0.00% | 377,490 | 2,389 |
04.03 | 6,320 | 60 | - 0.94% | 523,857 | 3,320 |
04.02 | 6,380 | 130 | - 2.00% | 672,284 | 4,321 |
04.01 | 6,510 | 120 | + 1.88% | 1,036,031 | 6,725 |
03.29 | 6,390 | 30 | - 0.47% | 419,446 | 2,679 |