일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,410	130	- 1.99%	311,857	2,019
12.12	6,540	0	0.00%	493,862	3,233
12.11	6,540	10	- 0.15%	311,388	2,043
12.08	6,550	70	+ 1.08%	333,133	2,175
12.07	6,480	120	- 1.82%	312,414	2,051
12.06	6,600	240	+ 3.77%	509,779	3,328
12.05	6,360	0	0.00%	440,887	2,807
12.04	6,360	20	+ 0.32%	378,982	2,411
12.01	6,340	120	- 1.86%	653,845	4,183
11.30	6,460	60	- 0.92%	677,527	4,392