시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 12,750 1,100 + 9.44% 5,693,674 70,938
09.09 11,650 250 - 2.10% 909,616 10,708
09.06 11,900 250 - 2.06% 710,016 8,503
09.05 12,150 250 + 2.10% 1,265,537 15,257
09.04 11,900 0 0.00% 883,645 10,502
09.03 11,900 200 + 1.71% 1,492,971 17,739
09.02 11,700 450 - 3.70% 1,860,591 21,792
08.30 12,150 650 + 5.65% 1,607,257 19,054
08.29 11,500 50 + 0.44% 803,139 9,190
08.28 11,450 350 + 3.15% 1,002,280 11,299