| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 6,000 | 110 | + 1.87% | 224,765 | 1,346 |
| 04.17 | 5,890 | 30 | - 0.51% | 361,044 | 2,143 |
| 04.16 | 5,920 | 160 | - 2.63% | 568,809 | 3,387 |
| 04.15 | 6,080 | 200 | - 3.19% | 679,777 | 4,152 |
| 04.12 | 6,280 | 70 | - 1.10% | 405,945 | 2,554 |
| 04.11 | 6,350 | 40 | - 0.63% | 717,264 | 4,572 |
| 04.09 | 6,390 | 80 | + 1.27% | 561,169 | 3,584 |
| 04.08 | 6,310 | 20 | - 0.32% | 479,636 | 3,022 |
| 04.05 | 6,330 | 10 | + 0.16% | 310,956 | 1,964 |
| 04.04 | 6,320 | 0 | 0.00% | 377,490 | 2,389 |