일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,895 | 55 | + 1.94% | 24,757 | 71 |
02.08 | 2,840 | 20 | + 0.71% | 18,208 | 52 |
02.07 | 2,820 | 5 | - 0.18% | 15,723 | 44 |
02.06 | 2,825 | 0 | 0.00% | 37,989 | 107 |
02.05 | 2,825 | 35 | + 1.25% | 25,307 | 71 |
02.02 | 2,790 | 50 | + 1.83% | 18,746 | 52 |
02.01 | 2,740 | 30 | + 1.11% | 48,782 | 133 |
01.31 | 2,710 | 20 | - 0.73% | 15,082 | 41 |
01.30 | 2,730 | 10 | - 0.37% | 15,592 | 43 |
01.29 | 2,740 | 0 | 0.00% | 11,320 | 31 |