일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,680	10	+ 0.38%	29,264	78
02.27	2,670	30	- 1.11%	10,695	29
02.26	2,700	55	- 2.00%	22,309	61
02.23	2,755	20	- 0.72%	11,296	31
02.22	2,775	5	+ 0.18%	9,453	26
02.21	2,770	10	- 0.36%	19,386	54
02.20	2,780	30	- 1.07%	19,288	54
02.19	2,810	20	- 0.71%	9,216	26
02.16	2,830	10	- 0.35%	14,328	41
02.15	2,840	35	- 1.22%	13,323	38